Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.05+0.27 (+0.51%)
At close: 04:00PM EST
52.70 -0.35 (-0.66%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000390002022-01-04 9:43AM EST2022-01-214.304.404.600.00-282330.00%
CNQ220218C000390002021-12-31 12:14PM EST2022-02-184.104.005.100.00-29290.00%
CNQ220318C000390002022-01-05 3:09PM EST2022-03-185.205.305.500.00-6610.00%
CNQ220617C000390002021-12-09 2:27PM EST2022-06-175.706.106.400.00-24250.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000390002022-01-05 11:06AM EST2022-01-210.100.100.20-0.06-37.50%2167244.53%
CNQ220218P000390002022-01-05 2:46PM EST2022-02-180.630.550.65-0.02-3.08%77687.40%
CNQ220318P000390002022-01-03 10:24AM EST2022-03-181.101.051.200.00-150976.42%
CNQ220617P000390002021-12-17 3:50PM EST2022-06-174.402.252.450.00-505063.42%