Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220121C00039000 | 2022-01-04 9:43AM EST | 2022-01-21 | 4.30 | 4.40 | 4.60 | 0.00 | - | 28 | 233 | 0.00% |
| CNQ220218C00039000 | 2021-12-31 12:14PM EST | 2022-02-18 | 4.10 | 4.00 | 5.10 | 0.00 | - | 29 | 29 | 0.00% |
| CNQ220318C00039000 | 2022-01-05 3:09PM EST | 2022-03-18 | 5.20 | 5.30 | 5.50 | 0.00 | - | 6 | 61 | 0.00% |
| CNQ220617C00039000 | 2021-12-09 2:27PM EST | 2022-06-17 | 5.70 | 6.10 | 6.40 | 0.00 | - | 24 | 25 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220121P00039000 | 2022-01-05 11:06AM EST | 2022-01-21 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 2 | 167 | 244.53% |
| CNQ220218P00039000 | 2022-01-05 2:46PM EST | 2022-02-18 | 0.63 | 0.55 | 0.65 | -0.02 | -3.08% | 7 | 76 | 87.40% |
| CNQ220318P00039000 | 2022-01-03 10:24AM EST | 2022-03-18 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 509 | 76.42% |
| CNQ220617P00039000 | 2021-12-17 3:50PM EST | 2022-06-17 | 4.40 | 2.25 | 2.45 | 0.00 | - | 50 | 50 | 63.42% |
