Canada Markets close in 1 hr 40 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.10+0.81 (+1.96%)
As of 4:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000320002021-06-17 1:18PM EST2021-12-174.905.405.700.00-5290.00%
CNQ220121C000320002021-06-18 8:41AM EST2022-01-215.005.705.900.00-11,3710.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000320002021-06-07 2:14PM EST2022-01-211.702.002.150.00-10464102.83%