Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ220617C00032000 | 2022-01-05 4:08PM EDT | 2022-06-17 | 11.60 | 11.70 | 12.00 | +1.10 | +10.48% | 1 | 107 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ220617P00032000 | 2021-12-14 10:30AM EDT | 2022-06-17 | 1.50 | 0.70 | 0.85 | 0.00 | - | 1 | 17 | 193.07% |