Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.10+0.81 (+1.96%)
As of 4:00PM EST. Market open.
Strike:32.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ211217C00032000 | 2021-06-17 1:18PM EST | 2021-12-17 | 4.90 | 5.40 | 5.70 | 0.00 | - | 5 | 29 | 0.00% |
| CNQ220121C00032000 | 2021-06-18 8:41AM EST | 2022-01-21 | 5.00 | 5.70 | 5.90 | 0.00 | - | 1 | 1,371 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220121P00032000 | 2021-06-07 2:14PM EST | 2022-01-21 | 1.70 | 2.00 | 2.15 | 0.00 | - | 10 | 464 | 102.83% |
