Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220218C00031000 | 2021-12-30 3:50PM EST | 2022-02-18 | 11.20 | 12.30 | 12.60 | 0.00 | - | - | 10 | 0.00% |
| CNQ220318C00031000 | 2021-11-10 6:52AM EST | 2022-03-18 | 8.20 | 10.60 | 11.40 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220318P00031000 | 2021-12-22 11:52AM EST | 2022-03-18 | 0.39 | 0.10 | 0.25 | 0.00 | - | 3 | 7 | 75.20% |
