Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.05+0.27 (+0.51%)
At close: 04:00PM EST
52.70 -0.35 (-0.66%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220218C000310002021-12-30 3:50PM EST2022-02-1811.2012.3012.600.00--100.00%
CNQ220318C000310002021-11-10 6:52AM EST2022-03-188.2010.6011.400.00-150.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220318P000310002021-12-22 11:52AM EST2022-03-180.390.100.250.00-3775.20%