Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.05+0.27 (+0.51%)
At close: 04:00PM EST
52.70 -0.35 (-0.66%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220318C000260002021-12-08 2:50PM EST2022-03-1816.8016.5019.500.00-2500.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220318P000260002021-12-20 9:36AM EST2022-03-180.200.000.000.00-10510650.00%