Canada markets close in 5 hours 13 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.18+2.02 (+4.03%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000250002022-10-03 2:23PM EDT2022-12-1625.3027.3027.800.00-316101.56%
CNQ230120C000250002022-07-08 11:38AM EDT2023-01-2024.8026.1027.700.00-22190.19%
CNQ240119C000250002021-12-28 3:28PM EDT2024-01-1917.7424.3029.000.00-8161.28%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120P000250002022-09-26 3:50PM EDT2023-01-200.260.050.250.00-101070.70%
CNQ240119P000250002022-07-21 1:50PM EDT2024-01-191.601.251.350.00-15855.13%