Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.91-0.91 (-2.23%)
At close: 04:00PM EST
39.90 -0.01 (-0.03%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000250002021-08-17 12:46PM EST2021-12-176.958.509.600.00-1200.00%
CNQ220121C000250002021-11-03 2:14PM EST2022-01-2117.5514.3015.100.00-112876.37%
CNQ230120C000250002021-11-17 3:11PM EST2023-01-2016.3015.0015.500.00-120935.03%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217P000250002021-11-01 12:34PM EST2021-12-170.200.000.750.00-433158.79%
CNQ220121P000250002021-11-26 11:36AM EST2022-01-210.100.000.350.00-53,30375.20%
CNQ220318P000250002021-08-23 9:47AM EST2022-03-181.100.550.700.00-23270.22%
CNQ220617P000250002021-11-23 1:18PM EST2022-06-170.450.600.750.00--252.78%
CNQ230120P000250002021-11-30 9:52AM EST2023-01-201.351.301.600.00-1114448.58%
CNQ240119P000250002021-10-13 10:27AM EST2024-01-192.471.153.500.00-1549.93%