Canada Markets close in 3 hrs 15 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.51+1.68 (+2.77%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120C000250002021-12-09 12:43PM EDT2023-01-2016.9418.3018.900.00-311550.00%
CNQ240119C000250002021-12-28 3:28PM EDT2024-01-1917.7417.2020.200.00-810.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617P000250002022-01-04 11:12AM EDT2022-06-170.300.100.350.00-221162.89%
CNQ230120P000250002022-01-05 1:02PM EDT2023-01-200.820.800.95-0.48-36.92%2516178.27%
CNQ240119P000250002021-12-31 2:34PM EDT2024-01-192.291.653.600.00-1668.87%