Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ211217C00022000 | 2021-08-25 4:34PM EST | 2021-12-17 | 8.80 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| CNQ230120C00022000 | 2021-10-07 9:45AM EST | 2023-01-20 | 17.40 | 21.00 | 21.90 | 0.00 | - | 5 | 264 | 81.07% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ211217P00022000 | 2021-09-01 1:12PM EST | 2021-12-17 | 0.23 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 155.08% |
| CNQ230120P00022000 | 2021-10-14 2:38PM EST | 2023-01-20 | 0.90 | 0.55 | 1.00 | 0.00 | - | 1 | 325 | 49.63% |
