Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.91-0.91 (-2.23%)
At close: 04:00PM EST
39.90 -0.01 (-0.03%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000220002021-08-25 4:34PM EST2021-12-178.8013.1013.700.00-120.00%
CNQ230120C000220002021-10-07 9:45AM EST2023-01-2017.4021.0021.900.00-526481.07%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217P000220002021-09-01 1:12PM EST2021-12-170.230.050.200.00-1010155.08%
CNQ230120P000220002021-10-14 2:38PM EST2023-01-200.900.551.000.00-132549.63%