Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.68-0.31 (-0.55%)
At close: 04:00PM EDT
56.10 +0.42 (+0.75%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120C000220002022-08-01 9:51AM EDT2023-01-2032.4033.3033.900.00-12177.54%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120P000220002021-12-21 11:15AM EDT2023-01-200.750.151.150.00-2032596.58%