Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.87+0.86 (+1.59%)
At close: 04:00PM EDT
55.00 +0.13 (+0.24%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120C000200002022-06-15 3:38PM EDT2023-01-2040.2727.2027.600.00-830.00%
CNQ240119C000200002022-03-17 9:57AM EDT2024-01-1940.4043.5048.500.00-17188.65%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120P000200002022-08-16 9:30AM EDT2023-01-200.100.050.200.00-258292.19%
CNQ240119P000200002022-08-05 2:22PM EDT2024-01-190.900.004.400.00-1055584.23%