Canada Markets open in 3 hrs 38 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.83+3.24 (+5.63%)
At close: 04:00PM EDT
58.00 -2.83 (-4.65%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120C000200002022-01-05 4:52PM EDT2023-01-2023.0021.2025.80+3.10+15.58%1510.00%
CNQ240119C000200002022-01-03 2:55PM EDT2024-01-1923.2022.1024.600.00-10180.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120P000200002021-11-29 1:25PM EDT2023-01-200.650.001.000.00-1461282.72%
CNQ240119P000200002021-12-31 2:34PM EDT2024-01-191.340.901.750.00-155366.68%