Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 2 | 307 | 2024-05-17 | 4.81 | 0.00 | - | 23 | 0 |
| 0.24 | -0.16 | -40.00% | 1 | 931 | 2024-06-21 | 7.89 | 0.00 | - | 2 | 15 |
| 1.84 | 0.00 | - | 2 | 388 | 2024-09-20 | 10.80 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 16 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1,453 | 2025-01-17 | 10.50 | 0.00 | - | 44 | 85 |
| 8.10 | 0.00 | - | 1 | 253 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.