Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.02 | +6.67% | 63 | 2,714 | 2024-05-17 | 4.80 | 0.00 | - | 1 | 340 |
| 1.40 | +0.23 | +19.66% | 40 | 2,452 | 2024-06-21 | 3.90 | -1.82 | -31.82% | 2 | 1,197 |
| 3.50 | 0.00 | - | 3 | 840 | 2024-09-20 | 6.90 | 0.00 | - | 4 | 34 |
| 4.70 | 0.00 | - | 2 | 61 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 70 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 6 |
| 6.00 | +0.65 | +12.15% | 2 | 1,827 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 736 |
| 9.49 | 0.00 | - | 5 | 394 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.