Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.20 | 0.00 | - | 93 | 1,152 |
| 8.08 | 0.00 | - | 1 | 1,345 | 2024-06-21 | 1.00 | 0.00 | - | 3 | 1,543 |
| 10.66 | 0.00 | - | 4 | 540 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 3,295 |
| - | - | - | - | - | 2024-11-15 | 2.85 | +0.25 | +9.62% | 1 | 2 |
| 12.30 | 0.00 | - | 1 | 2,453 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 269 |
| 15.20 | 0.00 | - | 1 | 280 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 394 |
© 2024 Yahoo. All rights reserved.