Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:50.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.34 | +1.64 | +11.97% | 5 | 1,167 | 2022-06-17 | 0.15 | -0.04 | -21.05% | 2 | 261 |
| 11.90 | 0.00 | - | 1 | 1 | 2022-07-15 | - | - | - | - | - |
| 16.15 | +1.45 | +9.86% | 5 | 68 | 2022-09-16 | 2.05 | 0.00 | - | 3 | 1,381 |
| 12.52 | 0.00 | - | - | 83 | 2022-12-16 | 2.70 | -0.30 | -10.00% | 1 | 750 |
| 16.70 | 0.00 | - | 4 | 2,207 | 2023-01-20 | 3.90 | 0.00 | - | 1 | 2,417 |
| 14.28 | 0.00 | - | 100 | 495 | 2024-01-19 | 10.40 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
