Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | 0.00 | - | 17 | 36 | 2022-07-15 | 0.16 | -0.14 | -46.67% | 45 | 562 |
| 7.02 | 0.00 | - | - | 0 | 2022-08-19 | 1.25 | 0.00 | - | 4 | 159 |
| 10.10 | 0.00 | - | 1 | 51 | 2022-09-16 | 2.00 | 0.00 | - | 9 | 633 |
| - | - | - | - | - | 2022-12-16 | 3.00 | -0.70 | -18.92% | 11 | 122 |
| 12.00 | 0.00 | - | 1 | 647 | 2023-01-20 | 4.05 | 0.00 | - | 2 | 5,400 |
| 14.00 | -8.77 | -38.52% | 11 | 35 | 2024-01-19 | 6.30 | -0.40 | -5.97% | 252 | 414 |
© 2022 Yahoo. All rights reserved.
