Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.77+1.09 (+2.03%)
At close: 04:00PM EDT
55.00 +0.23 (+0.42%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.170.00-17362022-07-150.16-0.14-46.67%45562
7.020.00--02022-08-191.250.00-4159
10.100.00-1512022-09-162.000.00-9633
-----2022-12-163.00-0.70-18.92%11122
12.000.00-16472023-01-204.050.00-25,400
14.00-8.77-38.52%11352024-01-196.30-0.40-5.97%252414