Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNQ240621C00095000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CNQ240920C00095000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CNQ250117C00095000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNQ260116C00095000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.