Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00090000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 556 | 706 | 57.42% |
| CNQ240621C00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | +0.20 | +400.00% | 20 | 105 | 30.03% |
| CNQ240920C00090000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 1.20 | 0.45 | 0.90 | 0.00 | - | 7 | 1,200 | 24.99% |
| CNQ241220C00090000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 2.20 | 0.35 | 2.30 | 0.00 | - | - | 3 | 27.37% |
| CNQ250117C00090000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 2.83 | 2.15 | 2.35 | 0.00 | - | 2 | 1,016 | 26.04% |
| CNQ260116C00090000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 6.61 | 3.50 | 8.50 | -0.19 | -2.79% | 3 | 323 | 33.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00090000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 12.40 | 11.00 | 15.20 | 0.00 | - | 30 | 30 | 56.06% |
| CNQ250117P00090000 | 2023-03-13 12:57PM EDT | 2025-01-17 | 35.90 | 30.80 | 31.80 | 0.00 | - | 2 | 1 | 89.00% |
© 2024 Yahoo. All rights reserved.