Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00080000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 1.04 | 1.00 | 1.15 | -0.01 | -0.95% | 51 | 2,588 | 28.98% |
| CNQ240621C00080000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.20 | 0.00 | - | 6 | 2,022 | 27.14% |
| CNQ240920C00080000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.30 | 0.00 | - | 22 | 437 | 27.70% |
| CNQ241115C00080000 | 2024-04-25 11:24AM EDT | 2024-11-15 | 5.30 | 5.10 | 5.50 | +0.20 | +3.92% | 23 | 36 | 28.81% |
| CNQ250117C00080000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 6.10 | 4.70 | 6.40 | 0.00 | - | 9 | 1,816 | 28.59% |
| CNQ260116C00080000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 10.22 | 10.20 | 11.50 | 0.00 | - | 2 | 329 | 31.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00080000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 3.70 | 3.40 | 3.70 | 0.00 | - | 60 | 722 | 27.37% |
| CNQ240621P00080000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | -0.20 | -4.08% | 5 | 343 | 27.49% |
| CNQ240920P00080000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 7.10 | 6.30 | 6.60 | 0.00 | - | 5 | 35 | 25.87% |
| CNQ250117P00080000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 8.80 | 7.90 | 8.30 | 0.00 | - | 9 | 735 | 25.73% |
| CNQ260116P00080000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 11.70 | 11.00 | 11.70 | 0.00 | - | 10 | 10 | 25.14% |
© 2024 Yahoo. All rights reserved.