Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-04-18 9:43AM EDT | 2024-05-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CNQ240621C00067500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 0.00% |
| CNQ240920C00067500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 44 | 111 | 0.00% |
| CNQ250117C00067500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| CNQ260116C00067500 | 2024-03-28 3:37PM EDT | 2026-01-16 | 16.53 | 15.00 | 20.00 | 0.00 | - | 1 | 87 | 43.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00067500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 12.50% |
| CNQ240621P00067500 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,582 | 6.25% |
| CNQ240920P00067500 | 2024-04-29 9:43AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| CNQ241220P00067500 | 2024-04-23 12:00PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CNQ250117P00067500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 3.13% |
| CNQ260116P00067500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 1.56% |
© 2024 Yahoo. All rights reserved.