Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 10.18 | 8.50 | 12.00 | -3.32 | -24.59% | 5 | 712 | 59.35% |
| CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 53.72% |
| CNQ250117C00065000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 14.65 | 12.10 | 13.10 | 0.00 | - | 1 | 2,006 | 31.21% |
| CNQ260116C00065000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 16.40 | 13.70 | 18.40 | 0.00 | - | 1 | 66 | 36.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00065000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.07 | 0.05 | 2.20 | +0.02 | +40.00% | 5 | 330 | 82.96% |
| CNQ240621P00065000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 1,827 | 30.76% |
| CNQ240920P00065000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 1.34 | 1.20 | 1.35 | 0.00 | - | 1 | 619 | 27.27% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 28.24% |
| CNQ241220P00065000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 2.30 | 2.00 | 2.35 | 0.00 | - | - | 1 | 27.12% |
| CNQ250117P00065000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 2.23 | 2.45 | 2.60 | 0.00 | - | 3 | 2,908 | 26.93% |
| CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 5.60 | 6.00 | 0.00 | - | 2 | 389 | 27.99% |
© 2024 Yahoo. All rights reserved.