Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00062500 | 2024-04-03 2:14PM EDT | 2024-06-21 | 18.00 | 11.10 | 15.00 | 0.00 | - | 1 | 482 | 70.63% |
| CNQ240920C00062500 | 2024-03-12 2:56PM EDT | 2024-09-20 | 11.70 | 17.60 | 21.70 | 0.00 | - | 5 | 65 | 74.05% |
| CNQ250117C00062500 | 2024-04-29 9:36AM EDT | 2025-01-17 | 15.25 | 14.40 | 15.40 | -2.22 | -12.71% | 9 | 3,043 | 33.38% |
| CNQ260116C00062500 | 2024-02-21 2:45PM EDT | 2026-01-16 | 10.93 | 17.50 | 18.40 | 0.00 | - | 15 | 22 | 31.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00062500 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 554 | 32.47% |
| CNQ240920P00062500 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 160 | 28.69% |
| CNQ250117P00062500 | 2024-04-26 1:18PM EDT | 2025-01-17 | 1.73 | 1.95 | 2.90 | 0.00 | - | 3 | 496 | 32.65% |
| CNQ260116P00062500 | 2024-04-04 10:26AM EDT | 2026-01-16 | 4.50 | 4.80 | 5.80 | 0.00 | - | 10 | 26 | 30.65% |
© 2024 Yahoo. All rights reserved.