Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00052500 | 2024-02-21 10:56AM EDT | 2024-06-21 | 12.55 | 20.00 | 23.80 | 0.00 | - | 10 | 30 | 92.92% |
| CNQ240920C00052500 | 2024-02-29 12:42PM EDT | 2024-09-20 | 17.50 | 22.20 | 26.10 | 0.00 | - | - | 9 | 58.77% |
| CNQ250117C00052500 | 2024-03-18 10:28AM EDT | 2025-01-17 | 21.45 | 23.80 | 27.30 | 0.00 | - | 1 | 52 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00052500 | 2024-04-08 10:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 171 | 50.39% |
| CNQ240920P00052500 | 2024-03-11 2:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 50 | 54.42% |
| CNQ250117P00052500 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 630 | 31.96% |
| CNQ260116P00052500 | 2024-04-11 1:56PM EDT | 2026-01-16 | 2.10 | 2.30 | 2.70 | 0.00 | - | 2 | 12 | 31.19% |
© 2024 Yahoo. All rights reserved.