Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00045000 | 2024-03-13 3:59PM EDT | 2024-06-21 | 28.90 | 32.00 | 36.80 | 0.00 | - | 10 | 0 | 180.62% |
| CNQ250117C00045000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| CNQ260116C00045000 | 2024-01-30 1:13PM EDT | 2026-01-16 | 21.70 | 25.00 | 26.40 | 0.00 | - | 18 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00045000 | 2024-03-20 1:36PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 1,036 | 84.28% |
| CNQ240920P00045000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 16 | 52.98% |
| CNQ250117P00045000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 0.20 | 0.15 | 1.75 | 0.00 | - | 488 | 392 | 54.15% |
| CNQ260116P00045000 | 2024-04-24 11:59AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.50 | 0.00 | - | 1 | 315 | 33.30% |
© 2024 Yahoo. All rights reserved.