Canada markets open in 1 hour 18 minutes

Consumer Staples UltraSector ProFund Inv (CNPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
73.70+0.09 (+0.12%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202473.7073.7073.7073.7073.70-
Jun 17, 202473.6173.6173.6173.6173.61-
Jun 14, 202472.5572.5572.5572.5572.55-
Jun 13, 202472.4472.4472.4472.4472.44-
Jun 12, 202472.3172.3172.3172.3172.31-
Jun 11, 202473.4473.4473.4473.4473.44-
Jun 10, 202473.5573.5573.5573.5573.55-
Jun 07, 202473.7173.7173.7173.7173.71-
Jun 06, 202474.2874.2874.2874.2874.28-
Jun 05, 202473.8773.8773.8773.8773.87-
Jun 04, 202474.1774.1774.1774.1774.17-
Jun 03, 202473.2373.2373.2373.2373.23-
May 31, 202471.6371.6371.6371.6371.63-
May 30, 202471.6371.6371.6371.6371.63-
May 29, 202471.3471.3471.3471.3471.34-
May 28, 202472.1572.1572.1572.1572.15-
May 24, 202473.0573.0573.0573.0573.05-
May 23, 202472.7872.7872.7872.7872.78-
May 22, 202474.1074.1074.1074.1074.10-
May 21, 202474.5074.5074.5074.5074.50-
May 20, 202473.8573.8573.8573.8573.85-
May 17, 202474.6574.6574.6574.6574.65-
May 16, 202474.9474.9474.9474.9474.94-
May 15, 202473.3573.3573.3573.3573.35-
May 14, 202473.3573.3573.3573.3573.35-
May 13, 202473.5673.5673.5673.5673.56-
May 10, 202473.9373.9373.9373.9373.93-
May 09, 202473.2573.2573.2573.2573.25-
May 08, 202472.3972.3972.3972.3972.39-
May 07, 202472.7072.7072.7072.7072.70-
May 06, 202471.5371.5371.5371.5371.53-
May 03, 202471.4971.4971.4971.4971.49-
May 02, 202471.1571.1571.1571.1571.15-
May 01, 202470.3070.3070.3070.3070.30-
Apr 30, 202471.0471.0471.0471.0471.04-
Apr 29, 202471.5371.5371.5371.5371.53-
Apr 26, 202471.2371.2371.2371.2371.23-
Apr 25, 202471.4171.4171.4171.4171.41-
Apr 24, 202471.6771.6771.6771.6771.67-
Apr 23, 202470.8770.8770.8770.8770.87-
Apr 22, 202470.5970.5970.5970.5970.59-
Apr 19, 202469.6569.6569.6569.6569.65-
Apr 18, 202468.6968.6968.6968.6968.69-
Apr 17, 202468.2268.2268.2268.2268.22-
Apr 16, 202467.8267.8267.8267.8267.82-
Apr 15, 202467.7867.7867.7867.7867.78-
Apr 12, 202468.2568.2568.2568.2568.25-
Apr 11, 202469.2869.2869.2869.2869.28-
Apr 10, 202469.6069.6069.6069.6069.60-
Apr 09, 202469.9569.9569.9569.9569.95-
Apr 08, 202469.4269.4269.4269.4269.42-
Apr 05, 202469.6869.6869.6869.6869.68-
Apr 04, 202469.4469.4469.4469.4469.44-
Apr 03, 202469.9669.9669.9669.9669.96-
Apr 02, 202471.1571.1571.1571.1571.15-
Apr 01, 202471.7671.7671.7671.7671.76-
Mar 28, 202472.6172.6172.6172.6172.61-
Mar 27, 202472.4372.4372.4372.4372.43-
Mar 26, 202471.3471.3471.3471.3471.34-
Mar 25, 202471.2771.2771.2771.2771.27-
Mar 22, 202471.6271.6271.6271.6271.62-
Mar 21, 202472.1672.1672.1672.1672.16-
Mar 20, 202472.1172.1172.1172.1172.11-
Mar 19, 202471.7971.7971.7971.7971.79-
Mar 18, 202471.3971.3971.3971.3971.39-
Mar 15, 202470.7170.7170.7170.7170.71-
Mar 14, 202470.7970.7970.7970.7970.79-
Mar 13, 202471.5771.5771.5771.5771.57-
Mar 12, 202471.4471.4471.4471.4471.44-
Mar 11, 202470.8370.8370.8370.8370.83-
Mar 08, 202470.2870.2870.2870.2870.28-
Mar 07, 202471.1571.1571.1571.1571.15-
Mar 06, 202470.5570.5570.5570.5570.55-
Mar 05, 202469.7169.7169.7169.7169.71-
Mar 04, 202469.3669.3669.3669.3669.36-
Mar 01, 202469.3869.3869.3869.3869.38-
Feb 29, 202469.4469.4469.4469.4469.44-
Feb 28, 202469.5369.5369.5369.5369.53-
Feb 27, 202469.4469.4469.4469.4469.44-
Feb 26, 202469.4469.4469.4469.4469.44-
Feb 23, 202469.9069.9069.9069.9069.90-
Feb 22, 202469.5969.5969.5969.5969.59-
Feb 21, 202469.2669.2669.2669.2669.26-
Feb 20, 202468.9068.9068.9068.9068.90-
Feb 16, 202467.8667.8667.8667.8667.86-
Feb 15, 202467.7267.7267.7267.7267.72-
Feb 14, 202467.1467.1467.1467.1467.14-
Feb 13, 202467.3467.3467.3467.3467.34-
Feb 12, 202468.3768.3768.3768.3768.37-
Feb 09, 202467.7467.7467.7467.7467.74-
Feb 08, 202468.6868.6868.6868.6868.68-
Feb 07, 202468.6968.6968.6968.6968.69-
Feb 06, 202468.7868.7868.7868.7868.78-
Feb 05, 202468.5768.5768.5768.5768.57-
Feb 02, 202469.2369.2369.2369.2369.23-
Feb 01, 202469.5669.5669.5669.5669.56-
Jan 31, 202467.5567.5567.5567.5567.55-
Jan 30, 202468.2868.2868.2868.2868.28-
Jan 29, 202467.7167.7167.7167.7167.71-
Jan 26, 202467.2067.2067.2067.2067.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...