CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 33.59% |
| CNP240816C00033000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 7 | 7 | 18.85% |
| CNP241115C00033000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 11 | 20.63% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.