CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00032000 | 2024-02-08 3:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 36.23% |
| CNP240816C00032000 | 2024-04-08 2:46PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 34 | 19.63% |
| CNP241018C00032000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 1 | 295 | 19.95% |
| CNP241115C00032000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.75 | 0.00 | - | 20 | 63 | 21.36% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.