CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00030000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CNP240816C00030000 | 2024-04-25 12:18PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| CNP241018C00030000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.78% |
| CNP241115C00030000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00030000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNP240816P00030000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.