CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00028000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CNP240816C00028000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00028000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNP240816P00028000 | 2024-04-24 12:15PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CNP241115P00028000 | 2024-03-26 12:07PM EDT | 2024-11-15 | 1.90 | 1.10 | 1.20 | 0.00 | - | 3 | 14 | 20.97% |
© 2024 Yahoo. All rights reserved.