CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 2.05 | 1.30 | 2.90 | 0.00 | - | 2 | 804 | 66.21% |
| CNP240621C00027000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 2.67 | 1.65 | 2.90 | 0.00 | - | - | 1 | 27.00% |
| CNP240816C00027000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 3.10 | 3.00 | 5.00 | 0.00 | - | 2 | 5 | 59.74% |
| CNP241018C00027000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 10 | 24.59% |
| CNP241115C00027000 | 2024-03-19 10:00AM EDT | 2024-11-15 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00027000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 7 | 109 | 63.28% |
| CNP240621P00027000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 1 | 739 | 21.97% |
| CNP240816P00027000 | 2024-05-06 11:18AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 20.41% |
| CNP241018P00027000 | 2024-04-25 10:50AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.45 | 0.00 | - | 1 | 14 | 18.75% |
| CNP241115P00027000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.60 | 0.00 | - | 2 | 8 | 33.79% |
© 2024 Yahoo. All rights reserved.