Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00021000 | 2024-04-16 11:26AM EDT | 2024-05-17 | 5.50 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 146.88% |
CNP240816C00021000 | 2023-12-18 12:51PM EDT | 2024-08-16 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 0.00% |