CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 2024-08-16 | 8.80 | 7.80 | 11.80 | 0.00 | - | - | 2 | 114.21% |
| CNP241018C00020000 | 2023-12-21 1:52PM EDT | 2024-10-18 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| CNP241018P00020000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 37.89% |
© 2024 Yahoo. All rights reserved.