CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 0.00% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 50.00% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 124.41% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 175.78% |
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 27.00 | 2.05 | 2.70 | 2.80 | 0.00 | - | 2 | 804 | 50.39% |
| CNP240517C00028000 | 2024-05-09 10:40AM EDT | 28.00 | 1.58 | 1.70 | 1.80 | 0.00 | - | 1 | 333 | 35.55% |
| CNP240517C00029000 | 2024-05-09 3:21PM EDT | 29.00 | 0.78 | 0.70 | 0.85 | +0.08 | +11.43% | 4 | 1,090 | 23.54% |
| CNP240517C00030000 | 2024-05-10 10:09AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 3,819 | 15.53% |
| CNP240517C00031000 | 2024-05-03 10:28AM EDT | 31.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 771 | 91.80% |
| CNP240517C00032000 | 2024-05-03 2:49PM EDT | 32.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 16 | 54 | 111.04% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 44.92% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 63.28% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 123.44% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 117.97% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 60.16% |
| CNP240517P00026000 | 2024-05-03 2:49PM EDT | 26.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 16 | 69 | 109.77% |
| CNP240517P00027000 | 2024-05-01 1:03PM EDT | 27.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 7 | 109 | 59.18% |
| CNP240517P00028000 | 2024-05-08 2:25PM EDT | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 35.55% |
| CNP240517P00029000 | 2024-05-08 2:25PM EDT | 29.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 23.54% |
| CNP240517P00030000 | 2024-05-10 11:24AM EDT | 30.00 | 0.55 | 0.50 | 0.60 | -0.70 | -56.00% | 20 | 8 | 24.61% |
| CNP240517P00031000 | 2024-05-07 11:41AM EDT | 31.00 | 1.65 | 1.40 | 1.55 | 0.00 | - | 2 | 3 | 40.23% |
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 33.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 64.06% |
| CNP240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 11.10 | 9.20 | 10.60 | 0.00 | - | - | 5 | 147.85% |
© 2024 Yahoo. All rights reserved.