Canada markets close in 6 hours 30 minutes

CenterPoint Energy, Inc. (CNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.99+0.15 (+0.52%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP221021C000280002022-10-03 2:20PM EDT28.001.440.000.000.00-82190.00%
CNP221021C000290002022-10-03 2:20PM EDT29.000.800.000.000.00-770.10%
CNP221021C000300002022-10-03 12:51PM EDT30.000.350.000.000.00-2386.25%
CNP221021C000310002022-10-03 2:35PM EDT31.000.100.000.000.00-9136.25%
CNP221021C000320002022-09-29 12:42PM EDT32.000.090.000.000.00-815612.50%
CNP221021C000330002022-09-23 2:56PM EDT33.000.200.000.000.00-3127912.50%
CNP221021C000340002022-09-29 1:09PM EDT34.000.050.000.000.00-19412.50%
CNP221021C000350002022-09-29 9:40AM EDT35.000.040.000.000.00-212725.00%
CNP221021C000360002022-09-14 1:11PM EDT36.000.130.000.000.00-1425.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP221021P000250002022-08-31 10:23AM EDT25.000.250.000.250.00--1060.74%
CNP221021P000260002022-09-30 3:57PM EDT26.000.190.000.000.00-2112.50%
CNP221021P000270002022-09-30 11:17AM EDT27.000.300.000.000.00-116.25%
CNP221021P000280002022-09-30 2:28PM EDT28.000.700.000.000.00-156.25%
CNP221021P000290002022-10-03 12:14PM EDT29.000.750.000.000.00-3130.00%
CNP221021P000300002022-09-30 3:21PM EDT30.001.860.000.000.00-7780.00%
CNP221021P000310002022-09-27 12:36PM EDT31.001.500.000.000.00-5590.00%
CNP221021P000320002022-09-20 12:14PM EDT32.000.850.000.000.00-41500.00%
CNP221021P000330002022-09-22 10:09AM EDT33.001.760.000.000.00-3120.00%