CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115C00027000 | 2024-03-19 10:00AM EDT | 27.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 12.79% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 29.00 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 24.95% |
| CNP241115C00030000 | 2024-04-29 2:02PM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CNP241115C00031000 | 2024-04-29 3:34PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CNP241115C00032000 | 2024-05-01 10:14AM EDT | 32.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CNP241115C00033000 | 2024-04-22 10:22AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNP241115C00034000 | 2024-04-19 2:23PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNP241115C00035000 | 2024-05-01 10:00AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CNP241115P00027000 | 2024-05-01 10:22AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNP241115P00028000 | 2024-04-30 9:33AM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CNP241115P00029000 | 2024-03-26 3:05PM EDT | 29.00 | 2.55 | 1.45 | 2.85 | 0.00 | - | 9 | 12 | 35.21% |
| CNP241115P00031000 | 2024-05-01 2:22PM EDT | 31.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CNP241115P00032000 | 2024-04-25 12:06PM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.