CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00025000 | 2024-05-14 9:51AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240621C00027000 | 2024-05-17 1:35PM EDT | 27.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240621C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNP240621C00029000 | 2024-05-22 10:19AM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNP240621C00030000 | 2024-05-22 2:02PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNP240621C00031000 | 2024-05-22 10:15AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CNP240621C00032000 | 2024-05-22 3:23PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00025000 | 2024-04-29 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNP240621P00026000 | 2024-05-09 1:44PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CNP240621P00027000 | 2024-05-10 10:09AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNP240621P00028000 | 2024-05-17 2:26PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CNP240621P00029000 | 2024-05-21 3:11PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNP240621P00030000 | 2024-05-20 3:04PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CNP240621P00031000 | 2024-05-20 2:38PM EDT | 31.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.