Canada markets closed

Ingredion Inc (CNP.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
107.65+0.25 (+0.23%)
At close: 09:53PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024106.60107.65106.60107.65107.65-
Jun 20, 2024107.45107.70107.40107.40107.40-
Jun 19, 2024107.40107.40107.25107.25107.25-
Jun 18, 2024107.40107.40107.40107.40107.40-
Jun 17, 2024106.15107.25106.15107.25107.25-
Jun 14, 2024106.60106.60106.60106.60106.60-
Jun 13, 2024106.00106.65106.00106.65106.65-
Jun 12, 2024106.85106.85106.75106.75106.75-
Jun 11, 2024106.75106.75106.60106.60106.60-
Jun 10, 2024107.50107.50107.15107.15107.15-
Jun 07, 2024106.50106.90106.30106.90106.90-
Jun 06, 2024106.10106.30106.10106.30106.30-
Jun 05, 2024105.55105.55105.45105.55105.55-
Jun 04, 2024106.55106.60106.45106.60106.60-
Jun 03, 2024108.30108.30108.15108.25108.25-
May 31, 2024107.45107.45107.10107.35107.35-
May 30, 2024105.90105.90105.90105.90105.90-
May 29, 2024106.75106.80106.45106.45106.45-
May 28, 2024108.00108.00107.10107.25107.25-
May 27, 2024108.20108.25108.05108.25108.25-
May 24, 2024108.55109.05108.25108.25108.25-
May 23, 2024109.10109.10108.75108.75108.75-
May 22, 2024109.15109.15107.90109.05109.05-
May 21, 2024108.40108.95108.20108.50108.50-
May 20, 2024109.70109.70109.70109.70109.70-
May 17, 2024109.15109.95109.15109.95109.95-
May 16, 2024107.85108.05107.85108.00108.00-
May 15, 2024108.90108.90107.80107.90107.90-
May 14, 2024112.30112.30112.30112.30112.30-
May 13, 2024111.35112.65111.25112.65112.65-
May 10, 2024111.35111.35111.35111.35111.35-
May 09, 2024109.85109.85109.85109.85109.85-
May 08, 2024108.25109.80108.25109.55109.55-
May 07, 2024106.95106.95106.95106.95106.95-
May 06, 2024106.25106.85106.25106.85106.85-
May 03, 2024107.60107.60105.75105.80105.80-
May 02, 2024106.30106.55106.30106.55106.55-
Apr 30, 2024107.20107.20106.85107.15107.15-
Apr 29, 2024105.55106.65105.55106.65106.65-
Apr 26, 2024106.60106.60106.40106.40106.40-
Apr 25, 2024107.00107.00106.40106.85106.85-
Apr 24, 2024106.65107.50106.65107.10107.10-
Apr 23, 2024107.00107.00106.00106.65106.65-
Apr 22, 2024106.50106.50106.50106.50106.50-
Apr 19, 2024104.80106.15104.80106.15106.15-
Apr 18, 2024104.10105.45104.05105.45105.45-
Apr 17, 2024104.80104.80104.25104.25104.25-
Apr 16, 2024103.35104.80103.35104.80104.80-
Apr 15, 2024103.40103.80103.20103.20103.2050
Apr 12, 2024104.15104.15104.15104.15104.15-
Apr 11, 2024104.75104.75104.30104.30104.30-
Apr 10, 2024103.95104.65103.95104.65104.65-
Apr 09, 2024104.00104.00103.85103.85103.85-
Apr 08, 2024105.20105.30105.20105.30105.30-
Apr 05, 2024106.05106.05106.05106.05106.05-
Apr 04, 2024105.30105.30105.30105.30105.30-
Apr 03, 2024107.55107.55107.05107.05107.05-
Apr 02, 2024108.90108.90108.90108.90108.90-
Mar 28, 2024108.00108.70108.00108.70108.70-
Mar 28, 20240.78 Dividend
Mar 27, 2024108.50108.50108.50108.50107.72-
Mar 26, 2024108.00108.00108.00108.00107.22-
Mar 25, 2024107.90108.00107.80107.80107.03-
Mar 22, 2024106.80108.30106.80108.30107.52-
Mar 21, 2024106.50106.70106.50106.70105.93-
Mar 20, 2024107.50107.50107.10107.10106.33-
Mar 19, 2024105.90107.70105.90107.70106.93-
Mar 18, 2024105.30106.50105.30106.20105.44-
Mar 15, 2024105.70105.80105.70105.80105.04-
Mar 14, 2024106.70106.70106.70106.70105.93-
Mar 13, 2024107.60107.70106.50106.50105.73-
Mar 12, 2024107.20107.60107.10107.60106.83-
Mar 11, 2024107.00107.70106.80107.70106.93-
Mar 08, 2024105.90107.00105.90107.00106.23-
Mar 07, 2024106.30107.30106.10106.20105.44-
Mar 06, 2024107.20107.40106.50106.50105.73-
Mar 05, 2024107.70108.10107.60107.70106.93-
Mar 04, 2024107.60108.40107.40107.90107.12-
Mar 01, 2024108.70108.70107.50107.50106.73-
Feb 29, 2024107.10107.30107.10107.30106.533
Feb 28, 2024106.00106.80105.90106.80106.03-
Feb 27, 2024105.20105.40105.20105.30104.54-
Feb 26, 2024105.80106.00104.90104.90104.15-
Feb 23, 2024105.80106.40105.80106.40105.64-
Feb 22, 2024104.40105.40102.40105.40104.64-
Feb 21, 2024106.80106.80106.80106.80106.0330
Feb 20, 2024105.10107.10104.20107.10106.33-
Feb 19, 2024105.30105.40105.30105.40104.64-
Feb 16, 2024106.40106.40106.00106.00105.24-
Feb 15, 2024103.20103.20103.20103.20102.46-
Feb 14, 2024100.90100.90100.90100.90100.17-
Feb 13, 2024101.00101.00101.00101.00100.27-
Feb 12, 202499.9099.9099.9099.9099.18-
Feb 09, 2024101.30101.30100.40100.4099.68-
Feb 08, 2024102.40102.40101.60101.60100.87-
Feb 07, 2024101.80103.50101.40102.60101.86-
Feb 06, 2024102.60102.80102.60102.80102.06-
Feb 05, 2024102.80102.80102.40102.40101.66-
Feb 02, 2024101.90102.60101.70102.60101.86-
Feb 01, 202499.4099.4599.3599.3598.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...