Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00022500 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 153 | 57.81% |
| CNNE240816C00022500 | 2024-04-11 9:37AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 39.40% |
| CNNE241115C00022500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00022500 | 2024-03-26 3:39PM EDT | 2024-05-17 | 1.30 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 180.08% |
| CNNE240816P00022500 | 2024-03-08 2:03PM EDT | 2024-08-16 | 2.20 | 2.40 | 2.95 | 0.00 | - | 50 | 65 | 0.00% |
| CNNE241115P00022500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.