Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00007500 | 2023-10-11 3:25PM EDT | 7.50 | 11.59 | 9.80 | 12.30 | 0.00 | - | 6 | 2 | 321.88% |
| CNNE240517C00010000 | 2024-04-04 9:35AM EDT | 10.00 | 10.50 | 7.00 | 11.90 | 0.00 | - | 3 | 1 | 50.00% |
| CNNE240517C00012500 | 2023-11-02 10:19AM EDT | 12.50 | 4.96 | 5.20 | 8.60 | 0.00 | - | 1 | 15 | 311.33% |
| CNNE240517C00015000 | 2024-01-11 4:43PM EDT | 15.00 | 6.20 | 4.60 | 8.30 | 0.00 | - | 10 | 21 | 255.08% |
| CNNE240517C00017500 | 2024-04-04 10:22AM EDT | 17.50 | 3.20 | 0.05 | 4.40 | 0.00 | - | 3 | 7 | 58.01% |
| CNNE240517C00020000 | 2024-04-26 2:24PM EDT | 20.00 | 0.70 | 0.10 | 1.65 | 0.00 | - | 10 | 106 | 64.65% |
| CNNE240517C00022500 | 2024-04-23 12:45PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 153 | 58.20% |
| CNNE240517C00025000 | 2024-04-03 2:03PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 116.41% |
| CNNE240517C00030000 | 2024-04-03 1:15PM EDT | 30.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 117.19% |
| CNNE240517C00035000 | 2024-01-29 10:30AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00012500 | 2023-11-03 2:31PM EDT | 12.50 | 1.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 155.08% |
| CNNE240517P00015000 | 2024-02-21 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 117.77% |
| CNNE240517P00017500 | 2024-04-26 10:24AM EDT | 17.50 | 0.06 | 0.00 | 2.70 | 0.00 | - | 1 | 27 | 134.38% |
| CNNE240517P00020000 | 2024-04-30 9:32AM EDT | 20.00 | 0.75 | 0.20 | 5.00 | -0.50 | -40.00% | 1 | 42 | 132.91% |
| CNNE240517P00022500 | 2024-03-26 3:39PM EDT | 22.50 | 1.30 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 176.37% |
© 2024 Yahoo. All rights reserved.