Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00020000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.55 | 0.00 | - | 10 | 106 | 61.52% |
| CNNE240621C00020000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 8 | 51.56% |
| CNNE240816C00020000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 1.55 | 0.05 | 1.50 | 0.00 | - | 1 | 52 | 41.70% |
| CNNE241115C00020000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 3.30 | 0.00 | - | 10 | 21 | 62.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00020000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.75 | 0.20 | 5.00 | 0.00 | - | 1 | 42 | 135.64% |
| CNNE240816P00020000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.75 | 0.00 | - | 39 | 85 | 33.64% |
| CNNE241115P00020000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.20 | 1.35 | 4.90 | 0.00 | - | 2 | 29 | 80.42% |
© 2024 Yahoo. All rights reserved.