Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00017500 | 2024-04-04 10:22AM EDT | 2024-05-17 | 3.20 | 0.10 | 4.40 | 0.00 | - | 3 | 7 | 64.55% |
| CNNE241115C00017500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.80 | 1.00 | 5.00 | 0.00 | - | 1 | 6 | 74.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00017500 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.06 | 0.05 | 4.80 | 0.00 | - | 1 | 27 | 209.18% |
| CNNE240621P00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.65% |
| CNNE240816P00017500 | 2024-04-30 1:19PM EDT | 2024-08-16 | 0.50 | 0.05 | 4.90 | 0.00 | - | 5 | 12 | 84.28% |
© 2024 Yahoo. All rights reserved.