Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240621C00020000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 44.92% |
| CNNE240719C00020000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 63.09% |
| CNNE240816C00020000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 52 | 99.02% |
| CNNE241115C00020000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1.43 | 0.05 | 2.45 | 0.00 | - | 3 | 27 | 70.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240621P00020000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.80 | 0.75 | 5.00 | 0.00 | - | - | 20 | 110.35% |
| CNNE240816P00020000 | 2024-05-21 12:49PM EDT | 2024-08-16 | 1.04 | 2.25 | 2.60 | 0.00 | - | 6 | 79 | 35.74% |
| CNNE241115P00020000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.40 | 2.10 | 5.00 | 0.00 | - | 3 | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.