Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 77.54% |
| CNM240621C00070000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 472 | 37.99% |
| CNM240920C00070000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.60 | 0.00 | - | 1 | 1,329 | 35.25% |
| CNM241220C00070000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 1.89 | 2.00 | 3.00 | 0.00 | - | 1 | 110 | 36.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 2024-05-17 | 9.80 | 9.60 | 13.20 | 0.00 | - | 1 | 0 | 118.75% |
| CNM240920P00070000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 13.80 | 11.60 | 12.70 | 0.00 | - | 1 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.