Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 30.20 | 33.40 | 0.00 | - | 3 | 3 | 145.31% |
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 35.00 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| CNM240517C00040000 | 2024-04-22 10:12AM EDT | 40.00 | 14.80 | 14.60 | 19.00 | 0.00 | - | 3 | 7 | 67.58% |
| CNM240517C00045000 | 2024-04-17 3:14PM EDT | 45.00 | 11.43 | 11.60 | 13.30 | +1.15 | +11.19% | 5 | 3 | 84.81% |
| CNM240517C00050000 | 2024-04-24 11:22AM EDT | 50.00 | 6.53 | 6.70 | 8.10 | +0.29 | +4.65% | 5 | 33 | 54.30% |
| CNM240517C00055000 | 2024-04-25 2:05PM EDT | 55.00 | 2.75 | 2.60 | 2.80 | +0.50 | +22.22% | 90 | 435 | 32.72% |
| CNM240517C00060000 | 2024-04-25 2:52PM EDT | 60.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 7 | 1,441 | 29.83% |
| CNM240517C00065000 | 2024-04-25 2:50PM EDT | 65.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 364 | 40.97% |
| CNM240517C00070000 | 2024-04-03 2:20PM EDT | 70.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 9 | 11 | 52.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.72% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 71.00% |
| CNM240517P00050000 | 2024-04-25 11:30AM EDT | 50.00 | 0.17 | 0.10 | 0.30 | +0.05 | +41.67% | 3 | 180 | 42.38% |
| CNM240517P00055000 | 2024-04-24 3:08PM EDT | 55.00 | 1.50 | 0.75 | 0.95 | +0.40 | +36.36% | 1 | 629 | 30.76% |
| CNM240517P00060000 | 2024-04-25 12:19PM EDT | 60.00 | 3.60 | 3.50 | 3.90 | -1.71 | -32.20% | 5 | 28 | 32.13% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 7.40 | 10.40 | 0.00 | - | 1 | 0 | 54.30% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 11.30 | 15.10 | 0.00 | - | 1 | 0 | 103.96% |
© 2024 Yahoo. All rights reserved.