Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00065000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | -0.02 | -20.00% | 20 | 364 | 48.15% |
| CNM240621C00065000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.95 | +0.15 | +18.75% | 7 | 1,283 | 36.23% |
| CNM240920C00065000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 2.35 | 2.20 | 2.80 | -0.05 | -2.08% | 1 | 555 | 35.99% |
| CNM241220C00065000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 3.97 | 3.30 | 4.60 | 0.00 | - | 5 | 50 | 38.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 6.78 | 4.70 | 8.20 | 0.00 | - | 1 | 0 | 93.90% |
| CNM240920P00065000 | 2024-03-26 10:47AM EDT | 2024-09-20 | 8.70 | 9.60 | 10.50 | 0.00 | - | 1 | 70 | 44.90% |
| CNM241220P00065000 | 2024-04-19 12:41PM EDT | 2024-12-20 | 12.60 | 8.80 | 9.80 | 0.00 | - | 16 | 130 | 30.93% |
© 2024 Yahoo. All rights reserved.