Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517C00060000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.95 | -0.02 | -3.23% | 14 | 1,453 | 35.45% |
CNM240621C00060000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 2.53 | 1.95 | 2.50 | +0.21 | +9.05% | 25 | 541 | 37.18% |
CNM240920C00060000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 4.45 | 3.90 | 4.90 | +0.45 | +11.25% | 10 | 204 | 38.53% |
CNM241220C00060000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 6.60 | 5.10 | 6.80 | +0.50 | +8.20% | 3 | 182 | 40.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517P00060000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 3.60 | 0.55 | 2.15 | 0.00 | - | 5 | 30 | 28.61% |
CNM240621P00060000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 3.60 | 2.95 | 3.80 | -1.20 | -25.00% | 49 | 74 | 35.06% |
CNM240920P00060000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 5.90 | 4.90 | 5.80 | 0.00 | - | 33 | 609 | 34.52% |
CNM241220P00060000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 6.60 | 5.90 | 7.20 | 0.00 | - | 1 | 201 | 34.40% |