Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00055000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CNM240621C00055000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNM240920C00055000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNM241220C00055000 | 2024-04-25 2:42PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00055000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CNM240621P00055000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| CNM240920P00055000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.