Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00050000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240621C00050000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240920C00050000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220C00050000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00050000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNM240621P00050000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNM240920P00050000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNM241220P00050000 | 2024-04-19 1:56PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.