Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00045000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 11.43 | 13.10 | 15.30 | 0.00 | - | 5 | 8 | 118.75% |
| CNM240621C00045000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 9.81 | 13.40 | 16.10 | 0.00 | - | 1 | 139 | 74.90% |
| CNM240920C00045000 | 2024-04-08 3:51PM EDT | 2024-09-20 | 15.36 | 13.80 | 15.50 | 0.00 | - | 1 | 16 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 108.79% |
| CNM240621P00045000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.40 | 0.00 | - | 3 | 4,643 | 53.42% |
| CNM240920P00045000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 1.25 | 0.55 | 0.90 | 0.00 | - | 4 | 190 | 39.60% |
| CNM241220P00045000 | 2024-04-18 1:24PM EDT | 2024-12-20 | 2.00 | 1.10 | 1.65 | 0.00 | - | 1 | 2 | 38.21% |
© 2024 Yahoo. All rights reserved.