Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00040000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 18.55 | 17.80 | 20.20 | +3.75 | +25.34% | 3 | 7 | 144.14% |
| CNM240621C00040000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 18.05 | 18.20 | 19.80 | 0.00 | - | 5 | 248 | 75.00% |
| CNM240920C00040000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 17.60 | 18.20 | 20.80 | 0.00 | - | 1 | 32 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
| CNM240621P00040000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 10 | 349 | 88.09% |
| CNM240920P00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| CNM241220P00040000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 0.95 | 0.55 | 0.85 | 0.00 | - | 25 | 50 | 39.89% |
© 2024 Yahoo. All rights reserved.