Canada markets close in 39 minutes

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.21+0.26 (+1.18%)
As of 03:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM220715C000250002022-06-27 3:11PM EDT2022-07-150.150.100.250.00-320151.56%
CNM220819C000250002022-06-28 11:39AM EDT2022-08-190.700.100.950.00-1958.40%
CNM220916C000250002022-06-24 3:50PM EDT2022-09-161.000.301.950.00-63551.56%
CNM221216C000250002022-06-29 11:13AM EDT2022-12-161.801.153.300.00-1027753.91%
PutsforJuly 15, 2022