Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 29.25 | 32.90 | 36.70 | 0.00 | - | 3 | 3 | 509.18% |
| CNM240621C00025000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 24.60 | 31.10 | 32.90 | 0.00 | - | 10 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00025000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13,270 | 116.02% |
| CNM240920P00025000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 95.75% |
© 2024 Yahoo. All rights reserved.