Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM220715C00020000 | 2022-06-16 12:12PM EDT | 2022-07-15 | 1.85 | 1.50 | 2.95 | 0.00 | - | 2 | 9 | 87.50% |
| CNM220916C00020000 | 2022-03-23 3:30PM EDT | 2022-09-16 | 5.63 | 3.70 | 6.20 | 0.00 | - | 12 | 12 | 94.92% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM220715P00020000 | 2022-06-24 1:24PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 69.04% |
| CNM220819P00020000 | 2022-06-17 11:36AM EDT | 2022-08-19 | 1.55 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 50.54% |
| CNM220916P00020000 | 2022-06-14 2:10PM EDT | 2022-09-16 | 1.33 | 0.90 | 2.10 | 0.00 | - | 1 | 1 | 63.48% |
© 2022 Yahoo. All rights reserved.
