Canada markets close in 53 minutes

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.29+0.34 (+1.55%)
As of 03:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM220715C000200002022-06-16 12:12PM EDT2022-07-151.851.502.950.00-2987.50%
CNM220916C000200002022-03-23 3:30PM EDT2022-09-165.633.706.200.00-121294.92%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM220715P000200002022-06-24 1:24PM EDT2022-07-150.300.000.800.00-3469.04%
CNM220819P000200002022-06-17 11:36AM EDT2022-08-191.550.550.850.00-1150.54%
CNM220916P000200002022-06-14 2:10PM EDT2022-09-161.330.902.100.00-1163.48%