Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 18.55 | +3.75 | +25.34% | 3 | 7 | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| 11.43 | 0.00 | - | 5 | 8 | 45.00 | 0.20 | 0.00 | - | 4 | 11 |
| 6.53 | 0.00 | - | 5 | 33 | 50.00 | 0.20 | 0.00 | - | 1 | 190 |
| 3.90 | +0.50 | +14.71% | 13 | 453 | 55.00 | 0.20 | -0.32 | -61.54% | 68 | 643 |
| 0.60 | -0.02 | -3.23% | 14 | 1,453 | 60.00 | 3.60 | 0.00 | - | 5 | 30 |
| 0.08 | -0.02 | -20.00% | 20 | 364 | 65.00 | 6.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 7 | 70.00 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.