Canada markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.54-1.51 (-2.96%)
At close: 04:00PM EDT
49.97 +0.43 (+0.87%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM240621C000850002024-06-03 3:55PM EDT2024-06-210.050.000.950.00-11240.63%
CNM240920C000850002024-03-25 11:06AM EDT2024-09-200.410.200.300.00-1156.89%
CNM241220C000850002024-05-31 2:17PM EDT2024-12-200.650.001.600.00-1152.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM240920P000850002024-04-24 10:58AM EDT2024-09-2028.8023.9025.900.00--00.00%
CNM241220P000850002024-06-03 1:31PM EDT2024-12-2028.5034.6037.000.00-3061.77%