Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00085000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 240.63% |
| CNM240920C00085000 | 2024-03-25 11:06AM EDT | 2024-09-20 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 56.89% |
| CNM241220C00085000 | 2024-05-31 2:17PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 52.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00085000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 28.80 | 23.90 | 25.90 | 0.00 | - | - | 0 | 0.00% |
| CNM241220P00085000 | 2024-06-03 1:31PM EDT | 2024-12-20 | 28.50 | 34.60 | 37.00 | 0.00 | - | 3 | 0 | 61.77% |
© 2024 Yahoo. All rights reserved.