Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00075000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CNM240719C00075000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNM240920C00075000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNM241220C00075000 | 2024-05-20 1:07PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00075000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM241220P00075000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.